HSBC WAR. CALL 12/25 MSF/ DE000HG60C00 /
| 2024-05-22 3:36:28 PM | Chg. +0.130 | Volume | Bid3:40:25 PM | Ask3:40:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.180EUR | +1.18% | - Turnover: - |
11.080Bid Size: 50,000 | 11.130Ask Size: 50,000 | 11.180 | 10.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:36:28 PM | 11.180 | 0 |
| 2024-05-22 | 1:35:05 PM | 11.100 | 0 |
| 2024-05-22 | 11:35:30 AM | 11.080 | 0 |
| 2024-05-22 | 9:35:02 AM | 10.950 | 0 |
| 2024-05-22 | 8:00:40 AM | 11.070 | 0 |
| 2024-05-21 | 9:35:23 PM | 11.050 | 0 |
| 2024-05-21 | 7:35:31 PM | 11.060 | 0 |
| 2024-05-21 | 5:35:04 PM | 11.030 | 0 |
| 2024-05-21 | 3:35:10 PM | 10.810 | 0 |
| 2024-05-21 | 1:35:22 PM | 10.810 | 0 |
| 2024-05-21 | 11:35:37 AM | 10.750 | 0 |
| 2024-05-21 | 9:35:53 AM | 10.740 | 0 |
| 2024-05-21 | 8:00:21 AM | 10.700 | 0 |
All quotes in EUR
