HSBC WAR. CALL 12/25 IFX/ DE000TT5J221 /
| 23/05/2024 19:36:48 | Chg. +0.0110 | Volume | Bid21:08:52 | Ask21:08:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.1050EUR | +11.70% | - Turnover: - |
0.0930Bid Size: 20,000 | 0.1090Ask Size: 20,000 | 0.1050 | 0.1030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 19:36:48 | 0.1050 | 0 |
| 23/05/2024 | 17:37:19 | 0.1050 | 0 |
| 23/05/2024 | 15:37:31 | 0.1050 | 0 |
| 23/05/2024 | 13:37:31 | 0.1050 | 0 |
| 23/05/2024 | 11:37:26 | 0.1050 | 0 |
| 23/05/2024 | 09:37:27 | 0.1050 | 0 |
| 23/05/2024 | 08:01:22 | 0.1030 | 0 |
| 22/05/2024 | 21:35:56 | 0.0940 | 0 |
| 22/05/2024 | 19:35:44 | 0.0940 | 0 |
| 22/05/2024 | 15:36:14 | 0.0940 | 0 |
| 22/05/2024 | 13:35:45 | 0.0940 | 0 |
| 22/05/2024 | 11:36:01 | 0.0890 | 0 |
| 22/05/2024 | 09:36:53 | 0.0910 | 0 |
All quotes in EUR
