HSBC WAR. CALL 12/25 IFX/ DE000TT5J221 /
| 2024-05-10 9:36:42 PM | Chg. +0.0110 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0980EUR | +12.64% | - Turnover: - |
0.0960Bid Size: 20,000 | 0.1120Ask Size: 20,000 | 0.0980 | 0.0870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:42 PM | 0.0980 | 0 |
| 2024-05-10 | 7:36:12 PM | 0.0980 | 0 |
| 2024-05-10 | 5:36:50 PM | 0.0970 | 0 |
| 2024-05-10 | 3:36:50 PM | 0.0970 | 0 |
| 2024-05-10 | 1:37:13 PM | 0.0960 | 0 |
| 2024-05-10 | 11:35:59 AM | 0.0960 | 0 |
| 2024-05-10 | 9:37:10 AM | 0.0940 | 0 |
| 2024-05-10 | 8:01:13 AM | 0.0870 | 0 |
| 2024-05-09 | 9:37:08 PM | 0.0870 | 0 |
| 2024-05-09 | 7:36:39 PM | 0.0870 | 0 |
| 2024-05-09 | 5:36:42 PM | 0.0870 | 0 |
| 2024-05-09 | 3:35:59 PM | 0.0870 | 0 |
| 2024-05-09 | 1:36:38 PM | 0.0870 | 0 |
All quotes in EUR
