HSBC WAR. CALL 01/25 AMZ/ DE000TT9CYF1 /
| 2024-05-21 9:36:21 PM | Chg. -0.0900 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1600EUR | -2.77% | - Turnover: - |
3.2100Bid Size: 75,000 | 3.2300Ask Size: 75,000 | 3.2500 | 3.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:36:21 PM | 3.1600 | 0 |
| 2024-05-21 | 7:36:57 PM | 3.0600 | 0 |
| 2024-05-21 | 5:36:40 PM | 3.0600 | 0 |
| 2024-05-21 | 3:37:04 PM | 3.1300 | 0 |
| 2024-05-21 | 1:37:09 PM | 3.2500 | 0 |
| 2024-05-21 | 11:36:21 AM | 3.2500 | 0 |
| 2024-05-21 | 9:35:01 AM | 3.2500 | 0 |
| 2024-05-21 | 8:01:29 AM | 3.2500 | 0 |
| 2024-05-20 | 9:37:13 PM | 3.2500 | 0 |
| 2024-05-20 | 7:37:34 PM | 3.2500 | 0 |
| 2024-05-20 | 5:36:10 PM | 3.4100 | 0 |
| 2024-05-20 | 3:35:35 PM | 3.5600 | 0 |
| 2024-05-20 | 1:37:00 PM | 3.4500 | 0 |
All quotes in EUR
