HSBC WAR. CALL 01/25 AMZ/ DE000TT9CYF1 /
| 2024-05-21 7:36:57 PM | Chg. -0.1900 | Volume | Bid8:17:46 PM | Ask8:17:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0600EUR | -5.85% | - Turnover: - |
3.0700Bid Size: 75,000 | 3.0900Ask Size: 75,000 | 3.2500 | 3.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:36:57 PM | 3.0600 | 0 |
| 2024-05-21 | 5:36:40 PM | 3.0600 | 0 |
| 2024-05-21 | 3:37:04 PM | 3.1300 | 0 |
| 2024-05-21 | 1:37:09 PM | 3.2500 | 0 |
| 2024-05-21 | 11:36:21 AM | 3.2500 | 0 |
| 2024-05-21 | 9:35:01 AM | 3.2500 | 0 |
| 2024-05-21 | 8:01:29 AM | 3.2500 | 0 |
| 2024-05-20 | 9:37:13 PM | 3.2500 | 0 |
| 2024-05-20 | 7:37:34 PM | 3.2500 | 0 |
| 2024-05-20 | 5:36:10 PM | 3.4100 | 0 |
| 2024-05-20 | 3:35:35 PM | 3.5600 | 0 |
| 2024-05-20 | 1:37:00 PM | 3.4500 | 0 |
| 2024-05-20 | 11:36:44 AM | 3.4100 | 0 |
All quotes in EUR
