HSBC WAR. CALL 01/25 AMZ/ DE000TT9CYE4 /
| 04/06/2024 13:35:41 | Chg. +0.0300 | Volume | Bid14:24:03 | Ask14:24:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | +0.88% | - Turnover: - |
3.4400Bid Size: 75,000 | 3.4800Ask Size: 75,000 | 3.4700 | 3.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 13:35:41 | 3.4500 | 0 |
| 04/06/2024 | 11:35:38 | 3.4500 | 0 |
| 04/06/2024 | 09:35:36 | 3.4600 | 0 |
| 04/06/2024 | 08:00:55 | 3.4700 | 0 |
| 03/06/2024 | 21:36:23 | 3.4200 | 0 |
| 03/06/2024 | 19:36:07 | 3.4200 | 0 |
| 03/06/2024 | 17:36:10 | 3.4600 | 0 |
| 03/06/2024 | 15:37:21 | 3.4600 | 0 |
| 03/06/2024 | 13:37:29 | 3.3600 | 0 |
| 03/06/2024 | 11:37:22 | 3.4000 | 0 |
| 03/06/2024 | 09:37:34 | 3.4000 | 0 |
| 03/06/2024 | 08:07:28 | 3.4000 | 0 |
| 31/05/2024 | 21:37:10 | 3.2100 | 0 |
All quotes in EUR
