HSBC WAR. CALL 01/25 AMZ/ DE000TT9CYE4 /
| 2024-06-04 1:35:41 PM | Chg. +0.0300 | Volume | Bid1:55:45 PM | Ask1:55:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | +0.88% | - Turnover: - |
3.4400Bid Size: 75,000 | 3.4800Ask Size: 75,000 | 3.4700 | 3.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:35:41 PM | 3.4500 | 0 |
| 2024-06-04 | 11:35:38 AM | 3.4500 | 0 |
| 2024-06-04 | 9:35:36 AM | 3.4600 | 0 |
| 2024-06-04 | 8:00:55 AM | 3.4700 | 0 |
| 2024-06-03 | 9:36:23 PM | 3.4200 | 0 |
| 2024-06-03 | 7:36:07 PM | 3.4200 | 0 |
| 2024-06-03 | 5:36:10 PM | 3.4600 | 0 |
| 2024-06-03 | 3:37:21 PM | 3.4600 | 0 |
| 2024-06-03 | 1:37:29 PM | 3.3600 | 0 |
| 2024-06-03 | 11:37:22 AM | 3.4000 | 0 |
| 2024-06-03 | 9:37:34 AM | 3.4000 | 0 |
| 2024-06-03 | 8:07:28 AM | 3.4000 | 0 |
| 2024-05-31 | 9:37:10 PM | 3.2100 | 0 |
All quotes in EUR
