HSBC WAR. CALL 01/25 AMZ/ DE000TT9CYC8 /
| 2024-06-14 9:36:30 PM | Chg. -0.030 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.460EUR | -0.46% | - Turnover: - |
6.510Bid Size: 75,000 | 6.550Ask Size: 75,000 | 6.530 | 6.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:30 PM | 6.460 | 0 |
| 2024-06-14 | 7:35:09 PM | 6.460 | 0 |
| 2024-06-14 | 5:35:03 PM | 6.420 | 0 |
| 2024-06-14 | 3:35:22 PM | 6.420 | 0 |
| 2024-06-14 | 1:35:08 PM | 6.460 | 0 |
| 2024-06-14 | 11:35:11 AM | 6.510 | 0 |
| 2024-06-14 | 9:35:08 AM | 6.530 | 0 |
| 2024-06-14 | 8:01:00 AM | 6.490 | 0 |
| 2024-06-13 | 9:37:27 PM | 6.490 | 0 |
| 2024-06-13 | 7:36:40 PM | 6.530 | 0 |
| 2024-06-13 | 5:37:43 PM | 6.600 | 0 |
| 2024-06-13 | 3:37:42 PM | 6.770 | 0 |
| 2024-06-13 | 1:37:36 PM | 6.850 | 0 |
All quotes in EUR
