| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:37:13 AM | 6.620 | 0 |
| 2024-05-23 | 9:36:41 AM | 6.620 | 0 |
| 2024-05-23 | 8:00:08 AM | 6.530 | 0 |
| 2024-05-22 | 9:35:57 PM | 6.520 | 0 |
| 2024-05-22 | 7:35:25 PM | 6.530 | 0 |
| 2024-05-22 | 5:36:41 PM | 6.700 | 0 |
| 2024-05-22 | 3:37:11 PM | 6.680 | 0 |
| 2024-05-22 | 1:37:15 PM | 6.490 | 0 |
| 2024-05-22 | 11:37:12 AM | 6.490 | 0 |
| 2024-05-22 | 9:35:47 AM | 6.490 | 0 |
| 2024-05-22 | 8:01:19 AM | 6.490 | 0 |
| 2024-05-21 | 9:36:21 PM | 6.440 | 0 |