HSBC WAR. CALL 12/24 SIE/ DE000TT4FG08 /
| 5/17/2024 9:36:50 PM | Chg. -0.1900 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8900EUR | -4.66% | - Turnover: - |
3.8200Bid Size: 20,000 | 3.9000Ask Size: 20,000 | 4.0800 | 3.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:36:50 PM | 3.8900 | 0 |
| 5/17/2024 | 7:36:27 PM | 3.8900 | 0 |
| 5/17/2024 | 5:36:53 PM | 3.8900 | 0 |
| 5/17/2024 | 3:37:28 PM | 3.9400 | 0 |
| 5/17/2024 | 1:37:35 PM | 3.7800 | 0 |
| 5/17/2024 | 11:36:24 AM | 3.8000 | 0 |
| 5/17/2024 | 9:36:20 AM | 3.8100 | 0 |
| 5/17/2024 | 8:00:11 AM | 4.0800 | 0 |
| 5/16/2024 | 9:36:13 PM | 4.0800 | 0 |
| 5/16/2024 | 7:36:14 PM | 4.0900 | 0 |
| 5/16/2024 | 5:35:40 PM | 4.0900 | 0 |
| 5/16/2024 | 3:36:03 PM | 4.2100 | 0 |
| 5/16/2024 | 1:36:56 PM | 4.3700 | 0 |
All quotes in EUR
