| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:35:16 | 4.0900 | 0 |
| 06/06/2024 | 19:35:31 | 4.1000 | 0 |
| 06/06/2024 | 17:36:31 | 4.1000 | 0 |
| 06/06/2024 | 15:36:57 | 4.1200 | 0 |
| 06/06/2024 | 13:35:03 | 4.2300 | 0 |
| 06/06/2024 | 11:35:34 | 4.2900 | 0 |
| 06/06/2024 | 09:35:34 | 4.3400 | 0 |
| 06/06/2024 | 08:01:08 | 4.3400 | 0 |
| 05/06/2024 | 21:35:47 | 4.3400 | 0 |
| 05/06/2024 | 19:35:50 | 4.3300 | 0 |