HSBC WAR. CALL 12/24 SIE/ DE000TT4FFS7 /
| 5/31/2024 3:37:30 PM | Chg. +0.030 | Volume | Bid5:26:06 PM | Ask5:26:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.890EUR | +0.38% | - Turnover: - |
7.850Bid Size: 20,000 | 7.880Ask Size: 20,000 | 7.890 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:37:30 PM | 7.890 | 0 |
| 5/31/2024 | 1:37:29 PM | 7.870 | 0 |
| 5/31/2024 | 11:36:55 AM | 7.870 | 0 |
| 5/31/2024 | 9:36:54 AM | 7.860 | 0 |
| 5/31/2024 | 8:00:12 AM | 7.860 | 0 |
| 5/30/2024 | 9:35:42 PM | 7.860 | 0 |
| 5/30/2024 | 7:35:44 PM | 7.860 | 0 |
| 5/30/2024 | 3:35:33 PM | 7.830 | 0 |
| 5/30/2024 | 1:35:16 PM | 7.790 | 0 |
| 5/30/2024 | 11:35:42 AM | 7.820 | 0 |
| 5/30/2024 | 9:35:04 AM | 7.780 | 0 |
| 5/30/2024 | 8:00:54 AM | 7.820 | 0 |
| 5/29/2024 | 9:35:32 PM | 7.860 | 0 |
All quotes in EUR
