| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 15:36:21 | 7.860 | 0 |
| 04/06/2024 | 13:36:25 | 7.820 | 0 |
| 04/06/2024 | 11:36:38 | 7.770 | 0 |
| 04/06/2024 | 09:36:39 | 8.040 | 0 |
| 04/06/2024 | 08:01:08 | 8.010 | 0 |
| 03/06/2024 | 21:37:01 | 8.010 | 0 |
| 03/06/2024 | 19:37:04 | 8.020 | 0 |
| 03/06/2024 | 17:36:11 | 8.100 | 0 |
| 03/06/2024 | 15:36:53 | 8.130 | 0 |
| 03/06/2024 | 13:37:29 | 8.030 | 0 |
| 03/06/2024 | 11:37:02 | 8.050 | 0 |
| 03/06/2024 | 09:36:57 | 8.070 | 0 |
| 03/06/2024 | 08:00:11 | 7.970 | 0 |