HSBC WAR. CALL 12/28 SIE/ DE000HS3S5U5 /
| 5/30/2024 1:35:59 PM | Chg. -0.0300 | Volume | Bid1:41:44 PM | Ask1:41:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8000EUR | -1.64% | - Turnover: - |
1.7700Bid Size: 50,000 | 1.8000Ask Size: 50,000 | 1.8300 | 1.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:35:59 PM | 1.8000 | 0 |
| 5/30/2024 | 11:36:27 AM | 1.8000 | 0 |
| 5/30/2024 | 9:36:52 AM | 1.8000 | 0 |
| 5/30/2024 | 8:00:25 AM | 1.8300 | 0 |
| 5/29/2024 | 9:35:35 PM | 1.8300 | 0 |
| 5/29/2024 | 7:36:11 PM | 1.8300 | 0 |
| 5/29/2024 | 5:37:05 PM | 1.8300 | 0 |
| 5/29/2024 | 3:36:00 PM | 1.8300 | 0 |
| 5/29/2024 | 1:35:55 PM | 1.8600 | 0 |
| 5/29/2024 | 11:37:08 AM | 1.8600 | 0 |
| 5/29/2024 | 9:37:20 AM | 1.8700 | 0 |
| 5/29/2024 | 8:00:41 AM | 1.8900 | 0 |
| 5/28/2024 | 9:36:08 PM | 1.9100 | 0 |
All quotes in EUR
