| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:35:12 AM | 1.5600 | 0 |
| 2024-06-18 | 8:00:38 AM | 1.5600 | 0 |
| 2024-06-17 | 9:35:14 PM | 1.5400 | 0 |
| 2024-06-17 | 7:35:16 PM | 1.5400 | 0 |
| 2024-06-17 | 5:35:46 PM | 1.5400 | 0 |
| 2024-06-17 | 3:36:01 PM | 1.5400 | 0 |
| 2024-06-17 | 1:35:39 PM | 1.5200 | 0 |
| 2024-06-17 | 11:35:31 AM | 1.5200 | 0 |
| 2024-06-17 | 9:35:58 AM | 1.5200 | 0 |
| 2024-06-17 | 8:01:19 AM | 1.4900 | 0 |