HSBC WAR. CALL 12/28 SIE/ DE000HS3S5U5 /
| 30/05/2024 21:35:50 | Chg. -0.0300 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.8000EUR | -1.64% | - Turnover: - |
1.7900Bid Size: 20,000 | 1.8400Ask Size: 20,000 | 1.8300 | 1.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:35:50 | 1.8000 | 0 |
| 30/05/2024 | 19:35:23 | 1.8000 | 0 |
| 30/05/2024 | 15:36:27 | 1.8000 | 0 |
| 30/05/2024 | 13:35:59 | 1.8000 | 0 |
| 30/05/2024 | 11:36:27 | 1.8000 | 0 |
| 30/05/2024 | 09:36:52 | 1.8000 | 0 |
| 30/05/2024 | 08:00:25 | 1.8300 | 0 |
| 29/05/2024 | 21:35:35 | 1.8300 | 0 |
| 29/05/2024 | 19:36:11 | 1.8300 | 0 |
| 29/05/2024 | 17:37:05 | 1.8300 | 0 |
| 29/05/2024 | 15:36:00 | 1.8300 | 0 |
| 29/05/2024 | 13:35:55 | 1.8600 | 0 |
| 29/05/2024 | 11:37:08 | 1.8600 | 0 |
All quotes in EUR
