HSBC WAR. CALL 12/28 SIE/ DE000HS3S5H2 /
| 2024-09-20 9:35:33 PM | Chg. -0.1800 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2500EUR | -5.25% | - Turnover: - |
3.2100Bid Size: 20,000 | 3.2600Ask Size: 20,000 | 3.3800 | 3.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:33 PM | 3.2500 | 0 |
| 2024-09-20 | 7:35:58 PM | 3.2500 | 0 |
| 2024-09-20 | 3:35:14 PM | 3.3200 | 0 |
| 2024-09-20 | 1:35:31 PM | 3.3200 | 0 |
| 2024-09-20 | 11:35:25 AM | 3.3200 | 0 |
| 2024-09-20 | 9:35:33 AM | 3.3800 | 0 |
| 2024-09-20 | 8:00:20 AM | 3.3800 | 0 |
| 2024-09-19 | 9:37:18 PM | 3.4300 | 0 |
| 2024-09-19 | 7:36:19 PM | 3.4300 | 0 |
| 2024-09-19 | 5:37:10 PM | 3.4300 | 0 |
| 2024-09-19 | 3:36:51 PM | 3.4300 | 0 |
| 2024-09-19 | 1:36:45 PM | 3.4300 | 0 |
| 2024-09-19 | 11:35:05 AM | 3.4300 | 0 |
All quotes in EUR
