HSBC WAR. CALL 12/28 SIE/ DE000HS3S5E9 /
| 2024-06-24 9:36:52 PM | Chg. +0.1600 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5000EUR | +3.69% | - Turnover: - |
4.4600Bid Size: 20,000 | 4.5100Ask Size: 20,000 | 4.5300 | 4.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:36:52 PM | 4.5000 | 0 |
| 2024-06-24 | 7:37:06 PM | 4.5000 | 0 |
| 2024-06-24 | 5:37:07 PM | 4.5300 | 0 |
| 2024-06-24 | 3:37:19 PM | 4.4900 | 0 |
| 2024-06-24 | 1:37:32 PM | 4.4900 | 0 |
| 2024-06-24 | 11:36:33 AM | 4.4400 | 0 |
| 2024-06-24 | 9:37:07 AM | 4.4100 | 0 |
| 2024-06-24 | 8:00:38 AM | 4.3400 | 0 |
| 2024-06-21 | 9:35:08 PM | 4.3400 | 0 |
| 2024-06-21 | 7:35:10 PM | 4.3400 | 0 |
| 2024-06-21 | 3:35:55 PM | 4.3400 | 0 |
| 2024-06-21 | 1:35:18 PM | 4.3600 | 0 |
| 2024-06-21 | 11:35:37 AM | 4.3700 | 0 |
All quotes in EUR
