HSBC WAR. CALL 12/28 SIE/ DE000HS3S5M2 /
| 2024-09-26 11:35:00 AM | Chg. +0.2700 | Volume | Bid11:55:40 AM | Ask11:55:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.0600EUR | +9.68% | - Turnover: - |
3.0200Bid Size: 20,000 | 3.0500Ask Size: 20,000 | 3.0600 | 2.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:35:00 AM | 3.0600 | 0 |
| 2024-09-26 | 9:35:30 AM | 2.9400 | 0 |
| 2024-09-26 | 8:00:33 AM | 2.7900 | 0 |
| 2024-09-25 | 9:36:54 PM | 2.7900 | 0 |
| 2024-09-25 | 7:36:06 PM | 2.7900 | 0 |
| 2024-09-25 | 5:36:56 PM | 2.7900 | 0 |
| 2024-09-25 | 3:36:49 PM | 2.7900 | 0 |
| 2024-09-25 | 1:36:33 PM | 2.7900 | 0 |
| 2024-09-25 | 11:37:04 AM | 2.7400 | 0 |
| 2024-09-25 | 9:36:00 AM | 2.7400 | 0 |
| 2024-09-25 | 8:01:09 AM | 2.5600 | 0 |
| 2024-09-24 | 9:35:32 PM | 2.5900 | 0 |
| 2024-09-24 | 7:35:23 PM | 2.5900 | 0 |
All quotes in EUR
