HSBC WAR. CALL 12/28 SIE/ DE000HS3S5G4 /
| 17/06/2024 13:35:08 | Var. +0.1100 | Volume | Denaro14:54:26 | Lettera14:54:26 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8700EUR | +2.93% | - Fatturato: - |
3.8600Quantità in denaro: 50,000 | 3.8900Quantità in lettera: 50,000 | 3.8700 | 3.7600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 13:35:08 | 3.8700 | 0 |
| 17/06/2024 | 11:35:14 | 3.8700 | 0 |
| 17/06/2024 | 09:35:57 | 3.8700 | 0 |
| 17/06/2024 | 08:01:19 | 3.7600 | 0 |
| 14/06/2024 | 21:37:45 | 3.7600 | 0 |
| 14/06/2024 | 19:36:58 | 3.7600 | 0 |
| 14/06/2024 | 17:36:05 | 3.7600 | 0 |
| 14/06/2024 | 15:36:43 | 3.8200 | 0 |
| 14/06/2024 | 13:36:43 | 3.8300 | 0 |
| 14/06/2024 | 11:36:48 | 3.8000 | 0 |
| 14/06/2024 | 09:36:20 | 3.9700 | 0 |
| 14/06/2024 | 08:01:23 | 4.1300 | 0 |
| 13/06/2024 | 21:35:46 | 4.1300 | 0 |
Tutte le quotazioni in EUR
