HSBC WAR. CALL 12/28 SIE/ DE000HS3S5G4 /
| 2024-05-24 9:36:30 PM | Chg. +0.0200 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5700EUR | +0.44% | - Turnover: - |
4.5700Bid Size: 20,000 | 4.6500Ask Size: 20,000 | 4.5700 | 4.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:30 PM | 4.5700 | 0 |
| 2024-05-24 | 7:35:48 PM | 4.5700 | 0 |
| 2024-05-24 | 5:35:27 PM | 4.5700 | 0 |
| 2024-05-24 | 3:35:25 PM | 4.5400 | 0 |
| 2024-05-24 | 1:35:22 PM | 4.5400 | 0 |
| 2024-05-24 | 11:35:22 AM | 4.5400 | 0 |
| 2024-05-24 | 9:35:08 AM | 4.5500 | 0 |
| 2024-05-24 | 8:00:39 AM | 4.5500 | 0 |
| 2024-05-23 | 9:35:40 PM | 4.5500 | 0 |
| 2024-05-23 | 7:36:13 PM | 4.5700 | 0 |
| 2024-05-23 | 5:36:38 PM | 4.5700 | 0 |
| 2024-05-23 | 3:35:44 PM | 4.5700 | 0 |
| 2024-05-23 | 1:35:19 PM | 4.5500 | 0 |
All quotes in EUR
