HSBC WAR. CALL 12/28 IFX/ DE000HS3S0D2 /
| 5/17/2024 9:35:24 PM | Chg. 0.0000 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | 0.00% | 400 Turnover: 128 |
0.2800Bid Size: 20,000 | 0.3200Ask Size: 20,000 | 0.3200 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:35:24 PM | 0.3200 | 0 |
| 5/17/2024 | 7:35:06 PM | 0.3200 | 0 |
| 5/17/2024 | 4:04:54 PM | 0.3200 | 400 |
| 5/17/2024 | 3:35:17 PM | 0.3000 | 0 |
| 5/17/2024 | 1:35:50 PM | 0.3000 | 0 |
| 5/17/2024 | 11:36:26 AM | 0.3000 | 0 |
| 5/17/2024 | 9:36:17 AM | 0.3100 | 0 |
| 5/17/2024 | 8:00:39 AM | 0.3100 | 0 |
| 5/16/2024 | 9:35:53 PM | 0.3200 | 0 |
| 5/16/2024 | 7:35:07 PM | 0.3200 | 0 |
| 5/16/2024 | 3:36:51 PM | 0.3200 | 0 |
| 5/16/2024 | 1:35:01 PM | 0.3200 | 0 |
| 5/16/2024 | 11:35:10 AM | 0.3200 | 0 |
All quotes in EUR
