HSBC WAR. CALL 12/28 ASME/ DE000HS53Q09 /
| 2024-06-10 8:01:17 AM | Chg. 0.000 | Volume | Bid8:23:42 AM | Ask8:23:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.530EUR | 0.00% | - Turnover: - |
26.120Bid Size: 10,000 | 26.570Ask Size: 10,000 | 26.530 | 26.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:01:17 AM | 26.530 | 0 |
| 2024-06-07 | 9:35:22 PM | 26.530 | 0 |
| 2024-06-07 | 7:36:05 PM | 26.600 | 0 |
| 2024-06-07 | 5:36:18 PM | 26.600 | 0 |
| 2024-06-07 | 3:35:29 PM | 26.600 | 0 |
| 2024-06-07 | 1:35:27 PM | 26.580 | 0 |
| 2024-06-07 | 11:36:30 AM | 26.890 | 0 |
| 2024-06-07 | 9:36:46 AM | 26.930 | 0 |
| 2024-06-07 | 8:00:36 AM | 26.630 | 0 |
| 2024-06-06 | 9:35:23 PM | 26.630 | 0 |
| 2024-06-06 | 7:35:31 PM | 26.630 | 0 |
| 2024-06-06 | 5:37:25 PM | 26.630 | 0 |
| 2024-06-06 | 3:36:42 PM | 26.860 | 0 |
All quotes in EUR
