HSBC WAR. CALL 12/27 SIE/ DE000HG7SFF9 /
| 29/05/2024 21:35:27 | Chg. -0.0700 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 1.2200EUR | -5.43% | - Turnover: - |
1.1800Bid Size: 50,000 | 1.2600Ask Size: 50,000 | 1.2800 | 1.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:35:27 | 1.2200 | 0 |
| 29/05/2024 | 19:35:40 | 1.2200 | 0 |
| 29/05/2024 | 15:36:03 | 1.2200 | 0 |
| 29/05/2024 | 13:36:26 | 1.2500 | 0 |
| 29/05/2024 | 11:37:11 | 1.2500 | 0 |
| 29/05/2024 | 09:37:25 | 1.2500 | 0 |
| 29/05/2024 | 08:00:09 | 1.2800 | 0 |
| 28/05/2024 | 21:36:30 | 1.2900 | 0 |
| 28/05/2024 | 19:36:32 | 1.3000 | 0 |
| 28/05/2024 | 15:36:13 | 1.3000 | 0 |
| 28/05/2024 | 13:36:56 | 1.3400 | 0 |
| 28/05/2024 | 11:36:06 | 1.3400 | 0 |
| 28/05/2024 | 09:35:57 | 1.3100 | 0 |
All quotes in EUR
