HSBC WAR. CALL 12/27 SIE/ DE000HG7SFF9 /
| 2024-05-29 7:35:40 PM | Chg. -0.0700 | Volume | Bid7:57:12 PM | Ask7:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2200EUR | -5.43% | - Turnover: - |
1.1700Bid Size: 50,000 | 1.2500Ask Size: 50,000 | 1.2800 | 1.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:40 PM | 1.2200 | 0 |
| 2024-05-29 | 3:36:03 PM | 1.2200 | 0 |
| 2024-05-29 | 1:36:26 PM | 1.2500 | 0 |
| 2024-05-29 | 11:37:11 AM | 1.2500 | 0 |
| 2024-05-29 | 9:37:25 AM | 1.2500 | 0 |
| 2024-05-29 | 8:00:09 AM | 1.2800 | 0 |
| 2024-05-28 | 9:36:30 PM | 1.2900 | 0 |
| 2024-05-28 | 7:36:32 PM | 1.3000 | 0 |
| 2024-05-28 | 3:36:13 PM | 1.3000 | 0 |
| 2024-05-28 | 1:36:56 PM | 1.3400 | 0 |
| 2024-05-28 | 11:36:06 AM | 1.3400 | 0 |
| 2024-05-28 | 9:35:57 AM | 1.3100 | 0 |
| 2024-05-28 | 8:00:12 AM | 1.2800 | 0 |
All quotes in EUR
