HSBC WAR. CALL 12/27 S500/ DE000HS5Q6H0 /
| 2024-06-21 9:35:50 PM | Chg. -0.0300 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9400EUR | -1.52% | - Turnover: - |
1.9200Bid Size: 5,000 | 1.9600Ask Size: 5,000 | 1.9700 | 1.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:50 PM | 1.9400 | 0 |
| 2024-06-21 | 7:36:40 PM | 1.9400 | 0 |
| 2024-06-21 | 5:35:46 PM | 1.9600 | 0 |
| 2024-06-21 | 3:36:19 PM | 1.9600 | 0 |
| 2024-06-21 | 1:36:27 PM | 1.9600 | 0 |
| 2024-06-21 | 11:36:45 AM | 1.9600 | 0 |
| 2024-06-21 | 9:36:56 AM | 1.9600 | 0 |
| 2024-06-21 | 8:00:31 AM | 1.9700 | 0 |
| 2024-06-20 | 9:36:37 PM | 1.9700 | 0 |
| 2024-06-20 | 7:36:07 PM | 1.9700 | 0 |
| 2024-06-20 | 5:35:21 PM | 2.0200 | 0 |
| 2024-06-20 | 3:36:55 PM | 2.0200 | 0 |
| 2024-06-20 | 1:36:51 PM | 2.0200 | 0 |
All quotes in EUR
