HSBC WAR. CALL 12/27 S500/ DE000HS5Q6K4 /
| 2024-09-19 9:35:48 PM | Chg. +0.0160 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1400EUR | +12.90% | - Turnover: - |
0.1210Bid Size: 10,000 | 0.1810Ask Size: 10,000 | 0.1400 | 0.1290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:35:48 PM | 0.1400 | 0 |
| 2024-09-19 | 7:36:33 PM | 0.1400 | 0 |
| 2024-09-19 | 5:35:22 PM | 0.1370 | 0 |
| 2024-09-19 | 3:35:25 PM | 0.1370 | 0 |
| 2024-09-19 | 1:36:14 PM | 0.1370 | 0 |
| 2024-09-19 | 11:35:27 AM | 0.1360 | 0 |
| 2024-09-19 | 9:36:29 AM | 0.1330 | 0 |
| 2024-09-19 | 8:00:26 AM | 0.1290 | 0 |
| 2024-09-18 | 9:36:37 PM | 0.1240 | 0 |
| 2024-09-18 | 7:37:09 PM | 0.1240 | 0 |
| 2024-09-18 | 5:37:37 PM | 0.1240 | 0 |
| 2024-09-18 | 3:37:25 PM | 0.1240 | 0 |
| 2024-09-18 | 1:37:37 PM | 0.1240 | 0 |
All quotes in EUR
