HSBC WAR. CALL 12/27 S500/ DE000HS53UR3 /
| 2024-09-20 11:35:14 AM | Chg. -0.0600 | Volume | Bid12:18:54 PM | Ask12:18:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7400EUR | -2.14% | - Turnover: - |
2.7200Bid Size: 5,000 | 2.7800Ask Size: 5,000 | 2.7400 | 2.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:35:14 AM | 2.7400 | 0 |
| 2024-09-20 | 9:35:21 AM | 2.7400 | 0 |
| 2024-09-20 | 8:00:42 AM | 2.7200 | 0 |
| 2024-09-19 | 9:35:12 PM | 2.8000 | 0 |
| 2024-09-19 | 7:37:20 PM | 2.8000 | 0 |
| 2024-09-19 | 5:35:32 PM | 2.7500 | 0 |
| 2024-09-19 | 3:35:54 PM | 2.7500 | 0 |
| 2024-09-19 | 1:35:49 PM | 2.7500 | 0 |
| 2024-09-19 | 11:37:05 AM | 2.7200 | 0 |
| 2024-09-19 | 9:36:12 AM | 2.6600 | 0 |
| 2024-09-19 | 8:00:43 AM | 2.6600 | 0 |
| 2024-09-18 | 9:35:07 PM | 2.5600 | 0 |
| 2024-09-18 | 7:35:14 PM | 2.5600 | 0 |
All quotes in EUR
