HSBC WAR. CALL 12/27 S500/ DE000HS53TK0 /
| 2024-09-24 3:36:33 PM | Chg. +0.030 | Volume | Bid4:58:20 PM | Ask4:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.260EUR | +0.27% | - Turnover: - |
11.230Bid Size: 5,000 | 11.270Ask Size: 5,000 | 11.260 | 11.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:36:33 PM | 11.260 | 0 |
| 2024-09-24 | 1:35:14 PM | 11.260 | 0 |
| 2024-09-24 | 11:35:52 AM | 11.260 | 0 |
| 2024-09-24 | 9:36:07 AM | 11.260 | 0 |
| 2024-09-24 | 8:00:43 AM | 11.240 | 0 |
| 2024-09-23 | 9:36:36 PM | 11.230 | 0 |
| 2024-09-23 | 7:36:34 PM | 11.220 | 0 |
| 2024-09-23 | 5:37:17 PM | 11.290 | 0 |
| 2024-09-23 | 3:37:32 PM | 11.160 | 0 |
| 2024-09-23 | 1:36:43 PM | 11.150 | 0 |
| 2024-09-23 | 11:35:13 AM | 11.150 | 0 |
| 2024-09-23 | 9:36:17 AM | 11.130 | 0 |
| 2024-09-23 | 8:07:42 AM | 11.140 | 0 |
All quotes in EUR
