HSBC WAR. CALL 12/27 S500/ DE000HS53TK0 /
| 2024-06-21 9:37:37 PM | Chg. +0.010 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.880EUR | +0.09% | - Turnover: - |
10.870Bid Size: 5,000 | 10.910Ask Size: 5,000 | 10.970 | 10.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:37 PM | 10.880 | 0 |
| 2024-06-21 | 7:36:52 PM | 10.850 | 0 |
| 2024-06-21 | 5:36:55 PM | 10.900 | 0 |
| 2024-06-21 | 3:35:58 PM | 10.940 | 0 |
| 2024-06-21 | 1:36:10 PM | 10.940 | 0 |
| 2024-06-21 | 11:36:24 AM | 10.940 | 0 |
| 2024-06-21 | 9:36:04 AM | 10.940 | 0 |
| 2024-06-21 | 8:00:12 AM | 10.970 | 0 |
| 2024-06-20 | 9:36:39 PM | 10.870 | 0 |
| 2024-06-20 | 7:37:14 PM | 10.810 | 0 |
| 2024-06-20 | 5:36:15 PM | 11.000 | 0 |
| 2024-06-20 | 3:36:53 PM | 10.930 | 0 |
| 2024-06-20 | 1:36:00 PM | 11.010 | 0 |
All quotes in EUR
