HSBC WAR. CALL 12/27 S500/ DE000HS3LN82 /
| 2024-09-20 9:37:16 PM | Chg. -0.1000 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3100EUR | -2.93% | - Turnover: - |
3.3000Bid Size: 5,000 | 3.3600Ask Size: 5,000 | 3.3400 | 3.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:16 PM | 3.3100 | 0 |
| 2024-09-20 | 7:36:06 PM | 3.3100 | 0 |
| 2024-09-20 | 5:36:29 PM | 3.2900 | 0 |
| 2024-09-20 | 3:36:54 PM | 3.3400 | 0 |
| 2024-09-20 | 1:35:56 PM | 3.3400 | 0 |
| 2024-09-20 | 11:35:50 AM | 3.3400 | 0 |
| 2024-09-20 | 9:35:16 AM | 3.3400 | 0 |
| 2024-09-20 | 8:00:07 AM | 3.3200 | 0 |
| 2024-09-19 | 9:35:22 PM | 3.4100 | 0 |
| 2024-09-19 | 7:35:37 PM | 3.4100 | 0 |
| 2024-09-19 | 5:35:54 PM | 3.3700 | 0 |
| 2024-09-19 | 3:36:11 PM | 3.3600 | 0 |
| 2024-09-19 | 1:35:45 PM | 3.3600 | 0 |
All quotes in EUR
