HSBC WAR. CALL 12/27 S500/ DE000HS3LN82 /
| 2024-09-25 3:36:30 PM | Chg. +0.0200 | Volume | Bid5:10:02 PM | Ask5:10:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4400EUR | +0.58% | - Turnover: - |
3.4300Bid Size: 5,000 | 3.4700Ask Size: 5,000 | 3.4400 | 3.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:36:30 PM | 3.4400 | 0 |
| 2024-09-25 | 1:36:45 PM | 3.4200 | 0 |
| 2024-09-25 | 11:35:57 AM | 3.4100 | 0 |
| 2024-09-25 | 9:36:44 AM | 3.4000 | 0 |
| 2024-09-25 | 8:00:30 AM | 3.3600 | 0 |
| 2024-09-24 | 9:35:01 PM | 3.4200 | 0 |
| 2024-09-24 | 7:35:01 PM | 3.4200 | 0 |
| 2024-09-24 | 5:35:11 PM | 3.4200 | 0 |
| 2024-09-24 | 3:35:31 PM | 3.4200 | 0 |
| 2024-09-24 | 1:36:09 PM | 3.4200 | 0 |
| 2024-09-24 | 11:36:30 AM | 3.4200 | 0 |
| 2024-09-24 | 9:35:30 AM | 3.4200 | 0 |
| 2024-09-24 | 8:00:37 AM | 3.4200 | 0 |
All quotes in EUR
