HSBC WAR. CALL 12/27 S500/ DE000HS3LMS8 /
| 2024-06-07 9:35:52 PM | Chg. +0.300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.910EUR | +2.38% | - Turnover: - |
12.830Bid Size: 5,000 | 12.870Ask Size: 5,000 | 13.010 | 12.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:52 PM | 12.910 | 0 |
| 2024-06-07 | 7:35:38 PM | 13.010 | 0 |
| 2024-06-07 | 5:35:04 PM | 12.930 | 0 |
| 2024-06-07 | 3:35:21 PM | 12.820 | 0 |
| 2024-06-07 | 1:36:33 PM | 12.620 | 0 |
| 2024-06-07 | 11:36:38 AM | 12.630 | 0 |
| 2024-06-07 | 9:36:57 AM | 12.640 | 0 |
| 2024-06-07 | 8:00:51 AM | 12.690 | 0 |
| 2024-06-06 | 9:37:35 PM | 12.610 | 0 |
| 2024-06-06 | 7:37:04 PM | 12.620 | 0 |
| 2024-06-06 | 5:37:10 PM | 12.620 | 0 |
| 2024-06-06 | 3:36:10 PM | 12.670 | 0 |
| 2024-06-06 | 1:35:54 PM | 12.670 | 0 |
All quotes in EUR
