HSBC WAR. CALL 12/27 RHM/ DE000HS48276 /
| 17.05.2024 21:35:47 | Zm. -0,080 | Wolumen | Bid21:59:06 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,070EUR | -0,38% | - Obrót: - |
21,110Wolumen Bid: 5 000 | -Wolumen Ask: - | 21,270 | 21,000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 21:35:47 | 21,070 | 0 |
| 17.05.2024 | 19:35:59 | 21,150 | 0 |
| 17.05.2024 | 17:37:04 | 21,170 | 0 |
| 17.05.2024 | 15:37:11 | 21,200 | 0 |
| 17.05.2024 | 13:36:31 | 21,270 | 0 |
| 17.05.2024 | 11:36:58 | 21,000 | 0 |
| 17.05.2024 | 09:35:41 | 21,170 | 0 |
| 17.05.2024 | 08:00:30 | 21,140 | 0 |
| 16.05.2024 | 21:35:46 | 21,150 | 0 |
| 16.05.2024 | 19:35:04 | 21,200 | 0 |
| 16.05.2024 | 15:35:17 | 21,550 | 0 |
| 16.05.2024 | 13:36:17 | 21,790 | 0 |
| 16.05.2024 | 11:35:37 | 21,650 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
