HSBC WAR. CALL 12/27 RHM/ DE000HS482B0 /
| 12/06/2024 09:35:09 | Chg. -0.380 | Volume | Bid10:31:26 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.020EUR | -2.84% | - Turnover: - |
13.280Bid Size: 10,000 | -Ask Size: - | 13.420 | 13.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 09:35:09 | 13.020 | 0 |
| 12/06/2024 | 08:07:21 | 13.420 | 0 |
| 11/06/2024 | 21:35:24 | 13.400 | 0 |
| 11/06/2024 | 19:36:48 | 13.350 | 0 |
| 11/06/2024 | 15:37:19 | 13.530 | 0 |
| 11/06/2024 | 09:37:11 | 14.170 | 0 |
| 11/06/2024 | 08:00:33 | 14.070 | 0 |
| 10/06/2024 | 21:35:14 | 14.060 | 0 |
| 10/06/2024 | 19:35:19 | 14.030 | 0 |
| 10/06/2024 | 15:35:09 | 14.010 | 0 |
| 10/06/2024 | 13:35:31 | 14.160 | 0 |
| 10/06/2024 | 11:35:18 | 14.140 | 0 |
| 10/06/2024 | 09:35:18 | 14.130 | 0 |
All quotes in EUR
