HSBC WAR. CALL 12/27 RHM/ DE000HS482B0 /
| 2024-06-12 11:35:57 AM | Chg. -0.150 | Volume | Bid11:52:30 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.250EUR | -1.12% | - Turnover: - |
13.220Bid Size: 10,000 | -Ask Size: - | 13.420 | 13.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:35:57 AM | 13.250 | 0 |
| 2024-06-12 | 9:35:09 AM | 13.020 | 0 |
| 2024-06-12 | 8:07:21 AM | 13.420 | 0 |
| 2024-06-11 | 9:35:24 PM | 13.400 | 0 |
| 2024-06-11 | 7:36:48 PM | 13.350 | 0 |
| 2024-06-11 | 3:37:19 PM | 13.530 | 0 |
| 2024-06-11 | 9:37:11 AM | 14.170 | 0 |
| 2024-06-11 | 8:00:33 AM | 14.070 | 0 |
| 2024-06-10 | 9:35:14 PM | 14.060 | 0 |
| 2024-06-10 | 7:35:19 PM | 14.030 | 0 |
| 2024-06-10 | 3:35:09 PM | 14.010 | 0 |
| 2024-06-10 | 1:35:31 PM | 14.160 | 0 |
| 2024-06-10 | 11:35:18 AM | 14.140 | 0 |
All quotes in EUR
