HSBC WAR. CALL 12/27 P911/ DE000HS5J3Q7 /
| 9/20/2024 9:35:23 PM | Chg. -0.0600 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1700EUR | -26.09% | - Turnover: - |
0.1390Bid Size: 20,000 | 0.2100Ask Size: 20,000 | 0.1700 | 0.1640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:23 PM | 0.1700 | 0 |
| 9/20/2024 | 7:35:39 PM | 0.1700 | 0 |
| 9/20/2024 | 5:35:49 PM | 0.1700 | 0 |
| 9/20/2024 | 3:36:10 PM | 0.1700 | 0 |
| 9/20/2024 | 1:37:06 PM | 0.1660 | 0 |
| 9/20/2024 | 11:37:09 AM | 0.1660 | 0 |
| 9/20/2024 | 9:36:40 AM | 0.1640 | 0 |
| 9/20/2024 | 8:00:25 AM | 0.1640 | 0 |
| 9/19/2024 | 9:36:01 PM | 0.2300 | 0 |
| 9/19/2024 | 7:36:48 PM | 0.2300 | 0 |
| 9/19/2024 | 5:37:02 PM | 0.2300 | 0 |
| 9/19/2024 | 3:37:24 PM | 0.2300 | 0 |
| 9/19/2024 | 1:37:25 PM | 0.2300 | 0 |
All quotes in EUR
