HSBC WAR. CALL 12/27 MSF/ DE000HS543V7 /
| 2024-06-17 9:36:35 PM | Chg. +0.660 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.270EUR | +5.68% | - Turnover: - |
12.140Bid Size: 50,000 | 12.160Ask Size: 50,000 | 12.270 | 11.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:36:35 PM | 12.270 | 0 |
| 2024-06-17 | 7:35:42 PM | 12.140 | 0 |
| 2024-06-17 | 5:36:17 PM | 11.730 | 0 |
| 2024-06-17 | 3:36:16 PM | 11.620 | 0 |
| 2024-06-17 | 1:35:59 PM | 11.650 | 0 |
| 2024-06-17 | 11:35:31 AM | 11.670 | 0 |
| 2024-06-17 | 9:35:24 AM | 11.670 | 0 |
| 2024-06-17 | 8:00:27 AM | 11.640 | 0 |
| 2024-06-14 | 9:37:31 PM | 11.610 | 0 |
| 2024-06-14 | 7:35:53 PM | 11.640 | 0 |
| 2024-06-14 | 5:35:54 PM | 11.610 | 0 |
| 2024-06-14 | 3:35:50 PM | 11.390 | 0 |
| 2024-06-14 | 1:36:50 PM | 11.360 | 0 |
All quotes in EUR
