HSBC WAR. CALL 12/27 APC/ DE000HS5RE77 /
| 2024-09-20 8:01:21 AM | Chg. -0.0600 | Volume | Bid8:14:24 AM | Ask8:14:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.0400EUR | -2.86% | - Turnover: - |
2.0500Bid Size: 50,000 | 2.0800Ask Size: 50,000 | 2.0400 | 2.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:01:21 AM | 2.0400 | 0 |
| 2024-09-19 | 9:35:25 PM | 2.1000 | 0 |
| 2024-09-19 | 7:36:27 PM | 2.0900 | 0 |
| 2024-09-19 | 5:36:03 PM | 2.0500 | 0 |
| 2024-09-19 | 3:36:44 PM | 1.9600 | 0 |
| 2024-09-19 | 1:35:16 PM | 1.9100 | 0 |
| 2024-09-19 | 11:36:02 AM | 1.9000 | 0 |
| 2024-09-19 | 9:36:48 AM | 1.8700 | 0 |
| 2024-09-19 | 8:02:30 AM | 1.8700 | 0 |
| 2024-09-18 | 9:37:00 PM | 1.8100 | 0 |
| 2024-09-18 | 7:36:57 PM | 1.8100 | 0 |
| 2024-09-18 | 5:35:14 PM | 1.7800 | 0 |
| 2024-09-18 | 3:35:28 PM | 1.6900 | 0 |
All quotes in EUR
