HSBC WAR. CALL 12/26 SIE/ DE000HG64195 /
| 2024-06-07 1:36:08 PM | Chg. -0.250 | Volume | Bid2:38:21 PM | Ask2:38:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -4.39% | - Turnover: - |
5.480Bid Size: 50,000 | 5.500Ask Size: 50,000 | 5.690 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:36:08 PM | 5.440 | 0 |
| 2024-06-07 | 11:36:52 AM | 5.470 | 0 |
| 2024-06-07 | 9:37:12 AM | 5.580 | 0 |
| 2024-06-07 | 8:00:25 AM | 5.690 | 0 |
| 2024-06-06 | 9:35:41 PM | 5.690 | 0 |
| 2024-06-06 | 7:36:00 PM | 5.710 | 0 |
| 2024-06-06 | 3:35:04 PM | 5.730 | 0 |
| 2024-06-06 | 1:35:17 PM | 5.810 | 0 |
| 2024-06-06 | 11:35:27 AM | 5.860 | 0 |
| 2024-06-06 | 9:36:19 AM | 5.910 | 0 |
| 2024-06-06 | 8:00:25 AM | 5.910 | 0 |
| 2024-06-05 | 9:36:23 PM | 5.900 | 0 |
| 2024-06-05 | 7:35:52 PM | 5.890 | 0 |
All quotes in EUR
