HSBC WAR. CALL 12/26 MUV2/ DE000HS3S2U2 /
| 2024-06-25 9:36:24 AM | Chg. +0.120 | Volume | Bid10:40:55 AM | Ask10:40:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.490EUR | +0.90% | - Turnover: - |
13.560Bid Size: 50,000 | 13.610Ask Size: 50,000 | 13.490 | 13.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:36:24 AM | 13.490 | 0 |
| 2024-06-25 | 8:00:24 AM | 13.370 | 0 |
| 2024-06-24 | 9:35:37 PM | 13.370 | 0 |
| 2024-06-24 | 7:35:36 PM | 13.360 | 0 |
| 2024-06-24 | 3:35:53 PM | 13.210 | 0 |
| 2024-06-24 | 1:35:09 PM | 13.100 | 0 |
| 2024-06-24 | 11:35:06 AM | 13.100 | 0 |
| 2024-06-24 | 9:36:38 AM | 13.130 | 0 |
| 2024-06-24 | 8:00:39 AM | 13.130 | 0 |
| 2024-06-21 | 9:36:43 PM | 13.130 | 0 |
| 2024-06-21 | 7:36:47 PM | 13.130 | 0 |
| 2024-06-21 | 5:35:53 PM | 13.040 | 0 |
| 2024-06-21 | 3:37:10 PM | 13.040 | 0 |
All quotes in EUR
