HSBC WAR. CALL 12/26 MSF/ DE000HS4XUK1 /
| 2024-06-07 9:36:56 PM | Chg. +0.0200 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0400EUR | +0.99% | - Turnover: - |
2.0800Bid Size: 50,000 | 2.1000Ask Size: 50,000 | 2.1200 | 2.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:56 PM | 2.0400 | 0 |
| 2024-06-07 | 7:37:13 PM | 2.0600 | 0 |
| 2024-06-07 | 5:35:01 PM | 2.0500 | 0 |
| 2024-06-07 | 3:35:37 PM | 2.1200 | 0 |
| 2024-06-07 | 1:35:33 PM | 2.0800 | 0 |
| 2024-06-07 | 11:35:16 AM | 2.0800 | 0 |
| 2024-06-07 | 9:36:28 AM | 2.0800 | 0 |
| 2024-06-07 | 8:00:42 AM | 2.0800 | 0 |
| 2024-06-06 | 9:37:20 PM | 2.0200 | 0 |
| 2024-06-06 | 7:36:58 PM | 2.0100 | 0 |
| 2024-06-06 | 5:37:29 PM | 1.9600 | 0 |
| 2024-06-06 | 3:36:53 PM | 2.0200 | 0 |
| 2024-06-06 | 1:36:57 PM | 2.0000 | 0 |
All quotes in EUR
