HSBC WAR. CALL 12/26 3V64/ DE000HS3XWK9 /
| 17/05/2024 21:35:41 | Chg. -0.0100 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.2700EUR | -0.44% | - Turnover: - |
2.2600Bid Size: 50,000 | 2.2800Ask Size: 50,000 | 2.2800 | 2.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:35:41 | 2.2700 | 0 |
| 17/05/2024 | 19:37:31 | 2.2700 | 0 |
| 17/05/2024 | 17:37:16 | 2.2700 | 0 |
| 17/05/2024 | 15:37:08 | 2.2300 | 0 |
| 17/05/2024 | 13:37:28 | 2.2600 | 0 |
| 17/05/2024 | 11:36:26 | 2.2600 | 0 |
| 17/05/2024 | 09:35:16 | 2.2700 | 0 |
| 17/05/2024 | 08:00:27 | 2.2800 | 0 |
| 16/05/2024 | 21:36:07 | 2.2800 | 0 |
| 16/05/2024 | 19:36:15 | 2.2500 | 0 |
| 16/05/2024 | 17:36:39 | 2.3000 | 0 |
| 16/05/2024 | 15:35:12 | 2.3200 | 0 |
| 16/05/2024 | 13:35:25 | 2.3000 | 0 |
All quotes in EUR
