HSBC WAR. CALL 12/25 SIE/ DE000HS57HX9 /
| 29/05/2024 15:35:23 | Chg. -0.0400 | Volume | Bid19:20:19 | Ask19:20:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.3600EUR | -10.00% | - Turnover: - |
0.3400Bid Size: 50,000 | 0.3900Ask Size: 50,000 | 0.3900 | 0.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:35:23 | 0.3600 | 0 |
| 29/05/2024 | 13:35:21 | 0.3700 | 0 |
| 29/05/2024 | 11:35:46 | 0.3700 | 0 |
| 29/05/2024 | 09:36:16 | 0.3700 | 0 |
| 29/05/2024 | 08:00:19 | 0.3900 | 0 |
| 28/05/2024 | 21:37:37 | 0.4000 | 0 |
| 28/05/2024 | 19:37:41 | 0.4100 | 0 |
| 28/05/2024 | 15:35:31 | 0.4100 | 0 |
| 28/05/2024 | 13:35:46 | 0.4300 | 0 |
| 28/05/2024 | 11:35:36 | 0.4300 | 0 |
| 28/05/2024 | 09:35:11 | 0.4100 | 0 |
| 28/05/2024 | 08:01:02 | 0.3900 | 0 |
| 27/05/2024 | 21:37:09 | 0.3900 | 0 |
All quotes in EUR
