HSBC WAR. CALL 12/25 SIE/ DE000TT4WG49 /
| 6/17/2024 9:36:18 PM | Chg. +0.200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | +3.75% | - Turnover: - |
5.570Bid Size: 20,000 | 5.610Ask Size: 20,000 | 5.530 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:36:18 PM | 5.530 | 0 |
| 6/17/2024 | 7:35:29 PM | 5.520 | 0 |
| 6/17/2024 | 5:36:05 PM | 5.520 | 0 |
| 6/17/2024 | 3:35:54 PM | 5.520 | 0 |
| 6/17/2024 | 1:36:07 PM | 5.460 | 0 |
| 6/17/2024 | 11:36:41 AM | 5.480 | 0 |
| 6/17/2024 | 9:36:42 AM | 5.490 | 0 |
| 6/17/2024 | 8:01:17 AM | 5.330 | 0 |
| 6/14/2024 | 9:36:30 PM | 5.330 | 0 |
| 6/14/2024 | 7:37:27 PM | 5.330 | 0 |
| 6/14/2024 | 5:37:39 PM | 5.330 | 0 |
| 6/14/2024 | 3:37:22 PM | 5.420 | 0 |
| 6/14/2024 | 1:36:41 PM | 5.440 | 0 |
All quotes in EUR
