HSBC WAR. CALL 12/25 SIE/ DE000TT4WG15 /
| 2024-05-31 9:37:37 PM | Chg. +0.020 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.590EUR | +0.26% | - Turnover: - |
7.670Bid Size: 20,000 | 7.720Ask Size: 20,000 | 7.590 | 7.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:37 PM | 7.590 | 0 |
| 2024-05-31 | 7:37:18 PM | 7.590 | 0 |
| 2024-05-31 | 3:36:26 PM | 7.590 | 0 |
| 2024-05-31 | 1:36:24 PM | 7.580 | 0 |
| 2024-05-31 | 11:36:40 AM | 7.580 | 0 |
| 2024-05-31 | 9:37:12 AM | 7.570 | 0 |
| 2024-05-31 | 8:00:12 AM | 7.570 | 0 |
| 2024-05-30 | 9:35:50 PM | 7.570 | 0 |
| 2024-05-30 | 7:36:23 PM | 7.570 | 0 |
| 2024-05-30 | 3:36:09 PM | 7.540 | 0 |
| 2024-05-30 | 1:36:12 PM | 7.510 | 0 |
| 2024-05-30 | 11:35:08 AM | 7.540 | 0 |
| 2024-05-30 | 9:35:07 AM | 7.500 | 0 |
All quotes in EUR
