HSBC WAR. CALL 12/25 P911/ DE000HS0SK40 /
| 2024-09-20 5:36:05 PM | Chg. -0.0080 | Volume | Bid6:13:20 PM | Ask6:13:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0290EUR | -21.62% | - Turnover: - |
0.0230Bid Size: 20,000 | 0.0550Ask Size: 20,000 | 0.0290 | 0.0190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:05 PM | 0.0290 | 0 |
| 2024-09-20 | 3:36:32 PM | 0.0290 | 0 |
| 2024-09-20 | 1:36:56 PM | 0.0280 | 0 |
| 2024-09-20 | 11:36:50 AM | 0.0280 | 0 |
| 2024-09-20 | 9:36:39 AM | 0.0240 | 0 |
| 2024-09-20 | 8:00:53 AM | 0.0190 | 0 |
| 2024-09-19 | 9:36:11 PM | 0.0370 | 0 |
| 2024-09-19 | 7:35:40 PM | 0.0370 | 0 |
| 2024-09-19 | 5:36:02 PM | 0.0370 | 0 |
| 2024-09-19 | 3:36:14 PM | 0.0370 | 0 |
| 2024-09-19 | 1:35:45 PM | 0.0370 | 0 |
| 2024-09-19 | 11:36:30 AM | 0.0370 | 0 |
| 2024-09-19 | 9:36:36 AM | 0.0370 | 0 |
All quotes in EUR
