HSBC WAR. CALL 12/25 NDA/ DE000HS519V7 /
| 2024-09-24 9:35:29 AM | Chg. -0.0800 | Volume | Bid11:24:27 AM | Ask11:24:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.1000EUR | -6.78% | - Turnover: - |
0.9900Bid Size: 25,000 | 1.0200Ask Size: 25,000 | 1.1200 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:29 AM | 1.1000 | 0 |
| 2024-09-24 | 8:01:33 AM | 1.1200 | 0 |
| 2024-09-23 | 9:35:28 PM | 1.1800 | 0 |
| 2024-09-23 | 7:36:07 PM | 1.1800 | 0 |
| 2024-09-23 | 6:11:38 PM | 1.1800 | 220 |
| 2024-09-23 | 5:35:52 PM | 1.1800 | 0 |
| 2024-09-23 | 3:35:29 PM | 1.3000 | 0 |
| 2024-09-23 | 1:35:51 PM | 1.6700 | 0 |
| 2024-09-23 | 11:35:52 AM | 1.6600 | 0 |
| 2024-09-23 | 9:35:13 AM | 1.6200 | 0 |
| 2024-09-23 | 8:00:20 AM | 1.6100 | 0 |
| 2024-09-20 | 9:37:15 PM | 1.6700 | 0 |
| 2024-09-20 | 7:37:30 PM | 1.6700 | 0 |
All quotes in EUR
