HSBC WAR. CALL 12/25 MUV2/ DE000HG63U21 /
| 10.06.2024 15:36:36 | Zm. -0,220 | Wolumen | Bid16:38:44 | Ask16:38:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,550EUR | -2,04% | - Obrót: - |
10,560Wolumen Bid: 50 000 | 10,610Wolumen Ask: 50 000 | 10,770 | 10,490 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 15:36:36 | 10,550 | 0 |
| 10.06.2024 | 13:35:05 | 10,670 | 0 |
| 10.06.2024 | 11:35:06 | 10,490 | 0 |
| 10.06.2024 | 09:35:07 | 10,740 | 0 |
| 10.06.2024 | 08:00:37 | 10,770 | 0 |
| 07.06.2024 | 21:37:18 | 10,770 | 0 |
| 07.06.2024 | 19:35:28 | 10,770 | 0 |
| 07.06.2024 | 15:35:41 | 10,620 | 0 |
| 07.06.2024 | 13:35:19 | 10,410 | 0 |
| 07.06.2024 | 11:36:22 | 10,500 | 0 |
| 07.06.2024 | 09:37:00 | 10,440 | 0 |
| 07.06.2024 | 08:00:58 | 10,760 | 0 |
| 06.06.2024 | 21:36:59 | 10,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
