HSBC WAR. CALL 12/25 MUV2/ DE000HG2UBR0 /
| 2024-09-20 9:35:29 PM | Chg. +0.030 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.240EUR | +0.11% | - Turnover: - |
27.200Bid Size: 10,000 | 27.290Ask Size: 10,000 | 27.650 | 27.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:29 PM | 27.240 | 0 |
| 2024-09-20 | 7:35:04 PM | 27.240 | 0 |
| 2024-09-20 | 5:35:36 PM | 27.240 | 0 |
| 2024-09-20 | 3:35:16 PM | 27.490 | 0 |
| 2024-09-20 | 1:35:49 PM | 27.650 | 0 |
| 2024-09-20 | 11:36:36 AM | 27.260 | 0 |
| 2024-09-20 | 9:36:18 AM | 27.230 | 0 |
| 2024-09-20 | 8:00:58 AM | 27.120 | 0 |
| 2024-09-19 | 9:36:01 PM | 27.210 | 0 |
| 2024-09-19 | 7:35:53 PM | 27.210 | 0 |
| 2024-09-19 | 5:35:44 PM | 27.240 | 0 |
| 2024-09-19 | 3:35:50 PM | 27.450 | 0 |
| 2024-09-19 | 1:36:16 PM | 27.430 | 0 |
All quotes in EUR
